Dark

Check out our API

CIEN20261002P270
CIEN Oct 2 2026 270.00 Put (CIEN261002P00270000)
option OPRA

EOD

Sep 22, 2026

0.4000+73.913%(+0.1700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.4000	0.1000	0.4000	+73.913%	3	318	0.000%
2026-09-21	0.2200	0.2500	0.1800	0.2300	-41.026%	18	316	+73.913%
2026-09-18	0.4700	0.4700	0.3900	0.3900	-75.316%	2	312	+2.564%
2026-09-17	1.5800	1.5800	1.5800	1.5800	+58.000%	2	312	-74.684%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-47.644%	1	314	-60.000%
2026-09-09	1.9100	1.9100	1.9100	1.9100	-51.026%	1	313	-79.058%
2026-09-04	4.6200	4.8900	3.8000	3.9000	-22.000%	307	10	-89.744%
2026-09-03	3.9000	5.0500	3.9000	5.0000	-17.081%	8	10	-92.000%
2026-09-02	6.0300	6.0300	6.0300	6.0300	+34.000%	2	2	-93.367%
2026-08-21	4.4000	4.5000	4.4000	4.5000	0.000%	4	2	-91.111%

Share