Dark

Check out our Level2View

CIEN20261002P265
CIEN Oct 2 2026 265.00 Put (CIEN261002P00265000)
option OPRA

EOD

Sep 21, 2026

0.0500-88.889%(-0.4000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1000	0.0500	0.0500	-88.889%	5	18	0.000%
2026-09-17	1.4500	1.4500	0.4500	0.4500	-55.000%	4	14	-88.889%
2026-09-11	1.0000	1.0000	1.0000	1.0000	-33.333%	10	14	-95.000%
2026-09-10	1.2500	1.5000	1.2500	1.5000	-51.613%	4	20	-96.667%
2026-09-04	3.1000	3.1000	3.1000	3.1000	-22.886%	6	16	-98.387%
2026-09-03	4.6000	4.6000	3.1500	4.0200	+13.239%	20	16	-98.756%
2026-09-02	5.4300	5.4300	3.5500	3.5500	-6.579%	3	4	-98.592%
2026-08-19	4.1000	4.1000	3.8000	3.8000	0.000%	2	1	-98.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC