Dark

Check out our Level2View

CIEN20261002P260
CIEN Oct 2 2026 260.00 Put (CIEN261002P00260000)
option OPRA

EOD

Sep 22, 2026

0.8100+200.000%(+0.5400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8100	0.8100	0.8100	0.8100	+200.000%	1	18	0.000%
2026-09-18	0.2700	0.2700	0.2700	0.2700	-81.119%	1	18	+200.000%
2026-09-17	1.4300	1.4300	1.4300	1.4300	+7,050.000%	2	19	-43.357%
2026-09-16	0.0100	0.0200	0.0100	0.0200	-98.473%	2	20	+3,950.000%
2026-09-14	1.2600	1.3100	1.2600	1.3100	-22.485%	3	20	-38.168%
2026-09-11	1.7100	1.7100	1.6900	1.6900	+46.957%	4	19	-52.071%
2026-09-08	1.6000	1.6000	1.1500	1.1500	-63.259%	3	15	-29.565%
2026-09-04	3.2300	3.2300	3.1300	3.1300	-13.056%	2	12	-74.121%
2026-09-03	3.1000	3.9500	3.0300	3.6000	+20.000%	15	12	-77.500%
2026-08-20	2.8000	3.0000	2.8000	3.0000	0.000%	2	1	-73.000%

Share