Dark

Check out our Level2View

CIEN20261002P250
CIEN Oct 2 2026 250.00 Put (CIEN261002P00250000)
option OPRA

EOD

Sep 22, 2026

0.7400+640.000%(+0.6400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.7400	0.7400	0.7400	0.7400	+640.000%	1	23	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-92.857%	2	23	+640.000%
2026-09-15	1.4000	1.4000	1.4000	1.4000	+64.706%	2	24	-47.143%
2026-09-14	0.7500	0.8500	0.7500	0.8500	+6.250%	4	26	-12.941%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-63.636%	1	22	-7.500%
2026-09-04	1.6200	2.2000	1.5000	2.2000	+4.762%	3	25	-66.364%
2026-09-03	2.7700	2.7700	1.9700	2.1000	+23.529%	9	25	-64.762%
2026-09-02	2.1000	2.1000	1.7000	1.7000	-63.830%	7	18	-56.471%
2026-09-01	4.7000	4.7000	4.7000	4.7000	+190.123%	10	12	-84.255%
2026-08-31	1.6200	1.6200	1.6200	1.6200	-3.571%	2	2	-54.321%
2026-08-28	1.6800	1.6800	1.6800	1.6800	-11.111%	1	1	-55.952%
2026-08-26	1.9400	1.9400	1.8900	1.8900	-17.826%	2	2	-60.847%
2026-08-24	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-67.826%

Share