Dark

Check out our Level2View

CIEN20261002P220
CIEN Oct 2 2026 220.00 Put (CIEN261002P00220000)
option OPRA

Inactive

Sep 4, 2026

0.5000-28.571%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9000	0.9000	0.5000	0.5000	-28.571%	3	6	0.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	+105.882%	2	6	-28.571%
2026-08-28	0.0500	0.3400	0.0500	0.3400	-64.211%	2	6	+47.059%
2026-08-25	0.9800	0.9800	0.9500	0.9500	+4.396%	2	5	-47.368%
2026-08-19	0.9100	0.9100	0.9100	0.9100	-26.613%	3	4	-45.055%
2026-08-18	1.1400	1.2400	1.1400	1.2400	-22.500%	2	1	-59.677%
2026-08-17	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC