Dark

Check out our API

CIEN20261002C500
CIEN Oct 2 2026 500.00 Call (CIEN261002C00500000)
option OPRA

EOD

Sep 21, 2026

0.0500-90.000%(-0.4500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	-90.000%	2	7	0.000%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-71.910%	1	6	-90.000%
2026-09-16	0.0100	1.7800	0.0100	1.7800	+196.667%	2	5	-97.191%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-88.000%	2	4	-91.667%
2026-09-03	5.0000	5.0000	5.0000	5.0000	-0.596%	1	6	-99.000%
2026-09-02	5.0300	5.0300	5.0300	5.0300	+47.941%	1	6	-99.006%
2026-09-01	5.7000	5.7000	3.4000	3.4000	-51.773%	2	7	-98.529%
2026-08-31	7.0500	7.0500	7.0500	7.0500	+3.221%	1	7	-99.291%
2026-08-28	6.8300	6.8300	6.8300	6.8300	-37.167%	1	8	-99.268%
2026-08-27	11.8500	11.8500	10.8700	10.8700	-5.478%	3	8	-99.540%
2026-08-26	11.5000	11.5000	11.5000	11.5000	+27.072%	1	6	-99.565%
2026-08-24	9.0500	9.0500	9.0500	9.0500	-32.963%	1	5	-99.448%
2026-08-21	15.1000	15.1000	13.4700	13.5000	-11.184%	3	4	-99.630%
2026-08-20	15.2000	15.2000	15.2000	15.2000	-27.962%	2	2	-99.671%
2026-08-19	21.1000	21.1000	21.1000	21.1000	0.000%	1	1	-99.763%

Share