Dark

Check out our Dark Pool Levels

CIEN20261002C470
CIEN Oct 2 2026 470.00 Call (CIEN261002C00470000)
option OPRA

EOD

Sep 23, 2026

0.3000-40.000%(-0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2200	0.3000	0.2200	0.3000	-40.000%	10	55	0.000%
2026-09-17	0.5000	0.5000	0.4500	0.5000	+900.000%	6	52	-40.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-94.737%	1	50	+500.000%
2026-09-11	0.7500	2.7200	0.7500	0.9500	+11.765%	100	50	-68.421%
2026-09-10	0.8500	0.8500	0.8500	0.8500	-15.842%	1	16	-64.706%
2026-09-09	1.0100	1.0100	1.0100	1.0100	+18.824%	1	17	-70.297%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-84.517%	2	17	-64.706%
2026-09-02	5.4900	5.4900	5.4900	5.4900	-28.701%	1	17	-94.536%
2026-08-31	9.4000	9.4000	7.7000	7.7000	-45.000%	2	16	-96.104%
2026-08-25	14.3000	14.6000	14.0000	14.0000	+7.280%	29	16	-97.857%
2026-08-24	13.0500	13.0500	13.0500	13.0500	-22.368%	2	6	-97.701%
2026-08-21	16.7000	16.8100	16.7000	16.8100	-15.992%	2	4	-98.215%
2026-08-19	20.0100	20.0100	20.0100	20.0100	-11.067%	1	3	-98.501%
2026-08-18	22.7000	22.7000	22.5000	22.5000	-55.179%	2	2	-98.667%
2026-08-13	50.3000	50.3000	50.2000	50.2000	0.000%	2	0	-99.402%

Share