Dark

Check out our Dark Pool Levels

CIEN20261002C465
CIEN Oct 2 2026 465.00 Call (CIEN261002C00465000)
option OPRA

EOD

Sep 24, 2026

0.1000-50.000%(-0.1000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.1000	0.0500	0.1000	-50.000%	14	97	0.000%
2026-09-23	0.3400	0.4000	0.2000	0.2000	-91.071%	11	87	-50.000%
2026-09-18	2.2400	2.2400	2.2400	2.2400	+103.636%	1	84	-95.536%
2026-09-11	0.9000	2.9000	0.6500	1.1000	-29.032%	50	84	-90.909%
2026-09-03	1.5500	1.5500	1.5500	1.5500	-84.804%	1	63	-93.548%
2026-08-31	10.2000	10.2000	10.2000	10.2000	-36.250%	2	62	-99.020%
2026-08-25	16.0000	16.0000	16.0000	16.0000	-33.194%	1	62	-99.375%
2026-08-19	23.6400	23.9500	23.0800	23.9500	0.000%	63	61	-99.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC