Dark

Check out our API

CIEN20261002C460
CIEN Oct 2 2026 460.00 Call (CIEN261002C00460000)
option OPRA

EOD

Sep 22, 2026

0.7500-45.652%(-0.6300)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.6000	1.7200	0.0500	0.7500	-45.652%	102	127	0.000%
2026-09-18	1.3800	1.3800	1.3800	1.3800	+100.000%	1	100	-45.652%
2026-09-16	0.6800	1.1400	0.5500	0.6900	-32.353%	289	101	+8.696%
2026-09-11	0.9800	1.2900	0.9800	1.0200	-21.538%	83	47	-26.471%
2026-09-08	1.3000	1.3000	1.3000	1.3000	0.000%	1	5	-42.308%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-77.193%	1	5	-42.308%
2026-09-02	5.7000	5.7000	5.7000	5.7000	-47.706%	1	5	-86.842%
2026-08-31	10.9000	10.9000	10.9000	10.9000	-48.706%	1	4	-93.119%
2026-08-27	21.2500	21.2500	21.2500	21.2500	+25.000%	1	4	-96.471%
2026-08-25	17.0000	17.0000	17.0000	17.0000	-18.660%	1	3	-95.588%
2026-08-21	20.9000	20.9000	20.9000	20.9000	-15.144%	2	2	-96.411%
2026-08-19	24.6300	24.6300	24.6300	24.6300	-54.108%	1	1	-96.955%
2026-08-17	53.6700	53.6700	53.6700	53.6700	-7.561%	1	0	-98.603%
2026-08-13	58.0600	58.0600	58.0600	58.0600	0.000%	1	0	-98.708%

Share