Dark

Check out our Level2View

CIEN20261002C450
CIEN Oct 2 2026 450.00 Call (CIEN261002C00450000)
option OPRA

EOD

Sep 24, 2026

0.0500-95.098%(-0.9700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-95.098%	2	49	0.000%
2026-09-22	0.8000	1.2000	0.8000	1.0200	+45.714%	11	47	-95.098%
2026-09-21	0.7000	0.7000	0.7000	0.7000	-46.154%	1	42	-92.857%
2026-09-17	2.2500	2.2500	1.1400	1.3000	+32.653%	4	41	-96.154%
2026-09-16	0.8000	0.9800	0.8000	0.9800	+10.112%	2	41	-94.898%
2026-09-14	1.3000	1.3000	0.8900	0.8900	-30.469%	6	43	-94.382%
2026-09-11	1.5400	1.6900	1.2800	1.2800	-85.698%	168	39	-96.094%
2026-09-01	8.9500	8.9500	8.9500	8.9500	-28.912%	1	18	-99.441%
2026-08-31	12.5900	12.5900	12.5900	12.5900	-50.530%	1	17	-99.603%
2026-08-27	25.4500	25.4500	25.4500	25.4500	+14.536%	3	17	-99.804%
2026-08-26	21.0000	22.2200	21.0000	22.2200	+13.949%	2	20	-99.775%
2026-08-25	19.3900	19.5000	18.1600	19.5000	-11.364%	32	20	-99.744%
2026-08-21	22.0000	22.1000	22.0000	22.0000	-10.931%	4	3	-99.773%
2026-08-20	25.2000	25.2000	24.7000	24.7000	-1.633%	2	2	-99.798%
2026-08-19	25.1100	25.1100	25.1100	25.1100	-54.387%	1	2	-99.801%
2026-08-17	55.0500	55.0500	55.0500	55.0500	+20.724%	5	1	-99.909%
2026-08-14	46.1000	46.1000	45.6000	45.6000	-26.782%	2	0	-99.890%
2026-08-13	62.2800	62.2800	62.2800	62.2800	0.000%	5	0	-99.920%

Share