Dark

Check out our Dark Pool Levels

CIEN20261002C440
CIEN Oct 2 2026 440.00 Call (CIEN261002C00440000)
option OPRA

EOD

Sep 23, 2026

0.9000-33.333%(-0.4500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.9000	0.9000	0.9000	0.9000	-33.333%	1	139	0.000%
2026-09-22	1.4400	1.4400	1.3500	1.3500	+92.857%	11	138	-33.333%
2026-09-18	0.7400	0.7400	0.4700	0.7000	-26.316%	82	127	+28.571%
2026-09-17	1.6400	1.6400	0.9500	0.9500	-52.500%	2	108	-5.263%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-34.641%	5	108	-55.000%
2026-09-08	3.0000	3.0600	3.0000	3.0600	-42.264%	2	105	-70.588%
2026-09-03	5.3000	5.3000	5.3000	5.3000	+1.923%	2	105	-83.019%
2026-09-02	7.1500	7.1500	5.2000	5.2000	-53.321%	3	105	-82.692%
2026-09-01	10.6000	11.1400	10.5000	11.1400	-26.711%	5	103	-91.921%
2026-08-31	14.6500	15.3000	14.2000	15.2000	-37.577%	110	103	-94.079%
2026-08-26	24.2000	24.3500	23.8500	24.3500	-56.205%	72	60	-96.304%
2026-08-17	55.6000	55.6000	55.6000	55.6000	+9.020%	2	3	-98.381%
2026-08-14	55.1000	55.1000	51.0000	51.0000	-20.561%	4	0	-98.235%
2026-08-13	63.8000	64.2000	63.8000	64.2000	0.000%	2	0	-98.598%

Share