Dark

Check out our Level2View

CIEN20261002C435
CIEN Oct 2 2026 435.00 Call (CIEN261002C00435000)
option OPRA

EOD

Sep 23, 2026

1.10-52.174%(-1.20)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.0800	1.3300	0.9000	1.1000	-52.174%	36	54	0.000%
2026-09-22	2.3000	2.3000	2.3000	2.3000	+155.556%	1	55	-52.174%
2026-09-18	1.1800	3.8300	0.3000	0.9000	-81.092%	56	56	+22.222%
2026-09-16	4.7600	4.7600	4.7600	4.7600	+98.333%	1	28	-76.891%
2026-09-11	2.3200	5.0700	0.8000	2.4000	-49.580%	50	28	-54.167%
2026-09-03	4.7600	4.7600	4.7600	4.7600	-49.895%	2	8	-76.891%
2026-09-02	9.5000	9.5000	9.5000	9.5000	-20.168%	1	10	-88.421%
2026-09-01	11.3500	11.9000	11.0000	11.9000	-26.087%	18	11	-90.756%
2026-08-31	15.8500	16.1000	15.8500	16.1000	-7.895%	4	3	-93.168%
2026-08-28	18.2000	18.2000	17.4800	17.4800	-37.794%	2	2	-93.707%
2026-08-26	27.9000	28.1000	27.9000	28.1000	+44.103%	2	1	-96.085%
2026-08-24	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-94.359%

Share