Dark

Check out our Level2View

CIEN20261002C430
CIEN Oct 2 2026 430.00 Call (CIEN261002C00430000)
option OPRA

EOD

Sep 22, 2026

2.55+41.667%(+0.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.8900	2.5500	1.8900	2.5500	+41.667%	3	80	0.000%
2026-09-21	1.5000	1.9800	1.5000	1.8000	+80.000%	87	77	+41.667%
2026-09-18	1.0800	1.0800	0.8900	1.0000	-53.488%	98	62	+155.000%
2026-09-16	2.1500	2.1500	2.1500	2.1500	+69.291%	1	20	+18.605%
2026-09-14	1.2700	1.2700	1.2700	1.2700	-57.525%	5	19	+100.787%
2026-09-08	1.7000	2.9900	1.7000	2.9900	+36.530%	9	14	-14.716%
2026-09-03	2.1900	2.1900	2.1900	2.1900	-86.767%	1	7	+16.438%
2026-08-31	16.5500	16.5500	16.5500	16.5500	-13.214%	2	6	-84.592%
2026-08-28	19.3000	19.4000	19.0700	19.0700	-5.124%	12	7	-86.628%
2026-08-24	20.1000	20.1000	20.1000	20.1000	0.000%	2	2	-87.313%

Share