Dark

Check out our Dark Pool Levels

CIEN20261002C425
CIEN Oct 2 2026 425.00 Call (CIEN261002C00425000)
option OPRA

EOD

Sep 25, 2026

0.6500-33.673%(-0.3300)158

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.7900	1.3900	0.1000	0.6500	-33.673%	158	96	0.000%
2026-09-24	0.9800	0.9800	0.9800	0.9800	-6.667%	1	122	-33.673%
2026-09-23	1.1500	1.1500	1.0500	1.0500	-70.000%	2	123	-38.095%
2026-09-22	3.1500	3.5000	3.1500	3.5000	+56.951%	2	124	-81.429%
2026-09-21	2.2000	2.2300	2.2000	2.2300	+65.185%	2	123	-70.852%
2026-09-18	1.7500	1.7500	1.1800	1.3500	+35.000%	50	123	-51.852%
2026-09-14	1.4100	1.4100	1.0000	1.0000	-66.216%	4	118	-35.000%
2026-09-09	3.2000	3.2000	2.9600	2.9600	-1.333%	3	119	-78.041%
2026-09-08	3.0000	3.0000	3.0000	3.0000	-3.846%	2	116	-78.333%
2026-09-03	3.1200	3.1200	3.1200	3.1200	-68.163%	120	114	-79.167%
2026-09-02	9.8000	9.8000	9.8000	9.8000	-23.617%	1	121	-93.367%
2026-09-01	12.6300	12.9300	12.6300	12.8300	-31.573%	120	120	-94.934%
2026-08-31	18.5000	18.8000	18.5000	18.7500	-7.862%	6	5	-96.533%
2026-08-28	20.8000	20.8000	20.3500	20.3500	-41.185%	2	2	-96.806%
2026-08-19	35.3000	35.3000	34.6000	34.6000	0.000%	2	1	-98.121%

Share