Dark

Check out our Level2View

CIEN20261002C420
CIEN Oct 2 2026 420.00 Call (CIEN261002C00420000)
option OPRA

EOD

Sep 22, 2026

2.500.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.3000	3.6600	2.5000	2.5000	0.000%	6	46	0.000%
2026-09-21	2.6000	2.6000	1.9000	2.5000	+72.414%	28	45	0.000%
2026-09-18	1.9400	1.9400	1.3200	1.4500	-58.571%	157	52	+72.414%
2026-09-11	2.9500	3.5000	2.9500	3.5000	-65.686%	6	16	-28.571%
2026-09-02	10.2000	10.2000	10.2000	10.2000	-26.934%	1	17	-75.490%
2026-09-01	13.0000	14.0000	13.0000	13.9600	-33.206%	3	16	-82.092%
2026-08-31	20.9000	20.9000	20.9000	20.9000	-23.723%	1	14	-88.038%
2026-08-25	27.3000	27.4000	27.3000	27.4000	-8.054%	2	13	-90.876%
2026-08-21	30.1000	30.1000	29.8000	29.8000	-28.193%	2	12	-91.611%
2026-08-18	53.2100	53.2100	41.5000	41.5000	-41.135%	11	12	-93.976%
2026-08-17	71.0000	71.0000	70.5000	70.5000	+26.118%	12	0	-96.454%
2026-08-14	55.9000	55.9000	55.9000	55.9000	0.000%	10	0	-95.528%

Share