Dark

Check out our Dark Pool Levels

CIEN20261002C410
CIEN Oct 2 2026 410.00 Call (CIEN261002C00410000)
option OPRA

EOD

Sep 28, 2026

0.2000-76.744%(-0.6600)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6500	0.6500	0.0500	0.2000	-76.744%	28	65	0.000%
2026-09-25	1.7500	1.7500	0.8600	0.8600	-54.011%	26	59	-76.744%
2026-09-24	2.0000	2.2500	1.4500	1.8700	-62.600%	17	48	-89.305%
2026-09-22	4.0000	5.0000	4.0000	5.0000	+31.579%	35	44	-96.000%
2026-09-21	3.4000	3.9300	3.0000	3.8000	+98.953%	16	20	-94.737%
2026-09-18	1.9100	1.9100	1.9100	1.9100	-23.904%	2	9	-89.529%
2026-09-17	2.5100	2.5100	2.5100	2.5100	-41.355%	1	10	-92.032%
2026-09-16	2.9100	4.2800	2.9100	4.2800	-30.968%	4	9	-95.327%
2026-09-08	4.4700	6.2000	4.4700	6.2000	-83.554%	5	5	-96.774%
2026-08-26	37.2000	37.7000	37.2000	37.7000	0.000%	2	1	-99.469%

Share