Dark

Check out our Level2View

CIEN20261002C400
CIEN Oct 2 2026 400.00 Call (CIEN261002C00400000)
option OPRA

EOD

Sep 24, 2026

2.65-23.851%(-0.83)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3500	3.5000	2.3500	2.6500	-23.851%	14	87	0.000%
2026-09-23	3.5000	3.9000	3.0000	3.4800	-22.667%	23	84	-23.851%
2026-09-22	5.2000	7.5000	4.5000	4.5000	-15.094%	33	68	-41.111%
2026-09-21	4.3000	5.7000	4.0000	5.3000	+211.765%	57	61	-50.000%
2026-09-18	4.7500	4.7500	1.7000	1.7000	-43.333%	5	18	+55.882%
2026-09-17	8.0000	10.0000	3.0000	3.0000	-14.286%	14	20	-11.667%
2026-09-16	3.8100	7.0000	3.0000	3.5000	+94.444%	17	17	-24.286%
2026-09-14	2.2300	2.2300	1.8000	1.8000	-70.248%	7	12	+47.222%
2026-09-11	6.0500	6.0500	6.0500	6.0500	+18.627%	5	9	-56.198%
2026-09-10	5.1000	5.1000	5.1000	5.1000	-34.194%	1	9	-48.039%
2026-09-08	4.3000	7.7500	4.3000	7.7500	+176.786%	7	9	-65.806%
2026-09-03	6.2000	8.2000	2.8000	2.8000	-81.119%	17	8	-5.357%
2026-09-02	14.7000	14.8800	12.9000	14.8300	-26.802%	6	4	-82.131%
2026-09-01	20.2600	20.2600	20.2600	20.2600	-48.838%	2	4	-86.920%
2026-08-28	39.6000	39.6000	39.6000	39.6000	+14.783%	1	2	-93.308%
2026-08-25	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	-92.319%

Share