Dark

Check out our API

CIEN20261002C395
CIEN Oct 2 2026 395.00 Call (CIEN261002C00395000)
option OPRA

EOD

Sep 24, 2026

2.85-18.571%(-0.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0500	4.0500	2.8500	2.8500	-18.571%	6	19	0.000%
2026-09-23	3.5000	3.5000	3.5000	3.5000	-56.790%	3	13	-18.571%
2026-09-22	8.1000	8.1000	8.1000	8.1000	+179.310%	1	13	-64.815%
2026-09-18	3.1000	3.1000	2.9000	2.9000	-47.273%	2	14	-1.724%
2026-09-16	5.5000	5.5000	5.5000	5.5000	+71.875%	6	14	-48.182%
2026-09-15	3.2000	3.2000	3.2000	3.2000	-56.224%	1	8	-10.938%
2026-09-11	7.1000	7.3100	7.1000	7.3100	+12.462%	2	8	-61.012%
2026-09-08	5.0000	6.5000	5.0000	6.5000	+62.500%	8	7	-56.154%
2026-09-03	4.0000	4.0000	4.0000	4.0000	-86.877%	3	5	-28.750%
2026-08-24	30.4800	30.4800	30.4800	30.4800	0.000%	2	2	-90.650%

Share