Dark

Check out our Dark Pool Levels

CIEN20261002C390
CIEN Oct 2 2026 390.00 Call (CIEN261002C00390000)
option OPRA

EOD

Sep 24, 2026

5.21+14.004%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2100	5.2100	5.2100	5.2100	+14.004%	1	21	0.000%
2026-09-23	5.9000	5.9000	4.5700	4.5700	-51.589%	2	20	+14.004%
2026-09-22	9.0000	9.4400	9.0000	9.4400	+54.248%	3	18	-44.809%
2026-09-21	6.6500	6.6500	6.1200	6.1200	+56.923%	11	17	-14.869%
2026-09-18	5.9700	5.9700	3.9000	3.9000	-16.667%	2	10	+33.590%
2026-09-16	4.5000	4.6800	4.5000	4.6800	+108.000%	3	9	+11.325%
2026-09-14	2.9500	2.9500	2.2500	2.2500	-71.875%	3	8	+131.556%
2026-09-09	8.0000	8.0000	8.0000	8.0000	-14.894%	1	9	-34.875%
2026-09-08	7.0000	9.4000	7.0000	9.4000	+103.905%	2	9	-44.574%
2026-09-04	4.6100	4.6100	4.6100	4.6100	-34.330%	1	9	+13.015%
2026-09-03	9.2000	9.2000	7.0200	7.0200	-60.227%	4	9	-25.783%
2026-09-02	17.4700	17.6500	17.4700	17.6500	-53.553%	2	7	-70.482%
2026-08-28	38.0000	38.0000	38.0000	38.0000	-22.003%	1	7	-86.289%
2026-08-26	48.7200	48.7200	48.7200	48.7200	+50.743%	1	6	-89.306%
2026-08-24	32.3200	32.3200	32.3200	32.3200	-40.697%	2	5	-83.880%
2026-08-18	52.7400	54.5000	52.7400	54.5000	0.000%	6	3	-90.440%

Share