Dark

Check out our Dark Pool Levels

CIEN20261002C385
CIEN Oct 2 2026 385.00 Call (CIEN261002C00385000)
option OPRA

EOD

Sep 28, 2026

0.8000-77.143%(-2.7000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4500	2.4500	0.7400	0.8000	-77.143%	9	51	0.000%
2026-09-25	5.1100	5.1100	3.4700	3.5000	-30.140%	23	53	-77.143%
2026-09-24	5.2700	5.2700	5.0100	5.0100	-9.892%	2	33	-84.032%
2026-09-23	6.5000	6.7000	5.5600	5.5600	-55.413%	4	33	-85.612%
2026-09-22	10.0000	12.4700	10.0000	12.4700	+38.556%	14	31	-93.585%
2026-09-21	9.2100	9.2100	7.0000	9.0000	+100.000%	10	21	-91.111%
2026-09-18	6.6100	6.6100	4.5000	4.5000	-43.038%	3	12	-82.222%
2026-09-17	9.0000	11.7000	7.9000	7.9000	+88.095%	8	11	-89.873%
2026-09-16	6.8000	6.8000	4.2000	4.2000	-55.789%	3	11	-80.952%
2026-09-11	9.3000	9.5000	9.1000	9.5000	+11.765%	6	9	-91.579%
2026-09-09	8.5000	8.5000	8.5000	8.5000	-16.008%	1	7	-90.588%
2026-09-08	6.1000	10.1200	6.1000	10.1200	+102.400%	2	7	-92.095%
2026-09-04	5.9000	5.9000	4.5000	5.0000	+25.000%	10	5	-84.000%
2026-09-03	4.2000	4.2000	4.0000	4.0000	-81.194%	3	5	-80.000%
2026-09-02	21.2700	21.2700	21.2700	21.2700	-74.156%	1	2	-96.239%
2026-08-17	82.8000	82.8000	82.3000	82.3000	0.000%	2	1	-99.028%

Share