Dark

Check out our Level2View

CIEN20261002C380
CIEN Oct 2 2026 380.00 Call (CIEN261002C00380000)
option OPRA

EOD

Sep 24, 2026

7.30+1.389%(+0.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4000	8.0500	4.4000	7.3000	+1.389%	15	42	0.000%
2026-09-23	8.6000	8.6000	6.9000	7.2000	-40.643%	12	40	+1.389%
2026-09-22	11.8200	12.7500	11.8000	12.1300	+16.635%	18	30	-39.819%
2026-09-21	10.6000	10.6000	10.4000	10.4000	+55.689%	2	20	-29.808%
2026-09-17	9.8000	18.0000	6.6800	6.6800	+17.193%	78	18	+9.281%
2026-09-16	5.7000	5.7000	5.7000	5.7000	+9.615%	1	16	+28.070%
2026-09-15	5.1000	5.2000	5.1000	5.2000	-50.476%	4	15	+40.385%
2026-09-11	10.6000	10.6000	10.5000	10.5000	+41.892%	2	11	-30.476%
2026-09-10	7.4000	7.4000	7.4000	7.4000	-39.195%	8	11	-1.351%
2026-09-08	7.5000	12.1700	7.5000	12.1700	+83.560%	4	4	-40.016%
2026-09-03	6.0000	6.6300	6.0000	6.6300	-88.647%	4	4	+10.106%
2026-08-18	57.5000	58.4000	57.5000	58.4000	0.000%	2	1	-87.500%

Share