Dark

Check out our API

CIEN20261002C375
CIEN Oct 2 2026 375.00 Call (CIEN261002C00375000)
option OPRA

EOD

Sep 24, 2026

8.12-9.071%(-0.81)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.6700	8.1200	6.6700	8.1200	-9.071%	13	72	0.000%
2026-09-23	12.3300	14.2000	7.8300	8.9300	-34.579%	18	61	-9.071%
2026-09-22	13.1000	17.0000	11.0000	13.6500	+12.810%	17	52	-40.513%
2026-09-21	10.8000	13.1000	10.2500	12.1000	+84.170%	20	41	-32.893%
2026-09-18	6.5700	6.5700	6.5700	6.5700	-20.843%	1	39	+23.592%
2026-09-17	18.0000	18.0000	8.3000	8.3000	+10.667%	44	39	-2.169%
2026-09-16	6.5000	7.5000	6.5000	7.5000	+82.927%	4	11	+8.267%
2026-09-14	4.1000	4.1000	4.1000	4.1000	-61.682%	1	7	+98.049%
2026-09-11	12.1000	12.1000	10.7000	10.7000	-0.093%	4	6	-24.112%
2026-09-09	11.0000	11.0000	10.7100	10.7100	-23.060%	3	4	-24.183%
2026-09-08	13.9200	13.9200	13.9200	13.9200	+70.379%	1	2	-41.667%
2026-09-03	6.2400	8.1700	6.2400	8.1700	-63.559%	5	3	-0.612%
2026-09-02	24.5500	24.5500	21.5000	22.4200	-51.472%	4	3	-63.782%
2026-08-25	45.8000	46.2000	45.8000	46.2000	-55.662%	2	0	-82.424%
2026-08-13	104.9000	104.9000	104.2000	104.2000	0.000%	2	0	-92.207%

Share