Dark

Check out our Dark Pool Levels

CIEN20261002C372.5
CIEN Oct 2 2026 372.50 Call (CIEN261002C00372500)
option OPRA

EOD

Sep 24, 2026

8.80-2.222%(-0.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.0000	8.8000	8.0000	8.8000	-2.222%	4	25	0.000%
2026-09-23	9.0000	9.0000	9.0000	9.0000	-37.845%	1	21	-2.222%
2026-09-22	15.8000	15.8000	14.4800	14.4800	+6.236%	3	20	-39.227%
2026-09-21	13.5200	13.6300	12.8000	13.6300	+83.199%	12	19	-35.437%
2026-09-18	7.4400	7.4400	7.4400	7.4400	-51.531%	1	18	+18.280%
2026-09-17	20.5000	20.5000	15.3300	15.3500	0.000%	21	17	-42.671%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC