Dark

Check out our Level2View

CIEN20261002C370
CIEN Oct 2 2026 370.00 Call (CIEN261002C00370000)
option OPRA

EOD

Sep 24, 2026

9.71-3.383%(-0.34)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.5000	9.7100	8.0000	9.7100	-3.383%	72	177	0.000%
2026-09-23	9.0000	11.5000	9.0000	10.0500	-35.161%	5	110	-3.383%
2026-09-22	16.2300	19.1000	15.5000	15.5000	+9.155%	21	109	-37.355%
2026-09-21	12.9700	14.2300	11.7000	14.2000	+140.678%	8	108	-31.620%
2026-09-18	5.9000	5.9000	5.9000	5.9000	-30.178%	2	105	+64.576%
2026-09-17	18.1300	23.5400	8.4500	8.4500	-23.874%	134	103	+14.911%
2026-09-16	11.6000	11.6000	8.3700	11.1000	-8.642%	3	9	-12.523%
2026-09-11	13.8000	13.8000	12.1500	12.1500	-6.538%	4	8	-20.082%
2026-09-08	7.6000	13.0000	7.6000	13.0000	+106.677%	4	7	-25.308%
2026-09-04	5.7700	6.8900	5.7700	6.2900	-11.408%	5	5	+54.372%
2026-09-03	7.5700	8.2900	7.1000	7.1000	-69.658%	4	5	+36.761%
2026-09-02	25.7000	25.7000	23.3000	23.4000	-27.889%	3	4	-58.504%
2026-09-01	37.6000	37.6000	32.4500	32.4500	-16.366%	2	3	-70.077%
2026-08-31	38.8000	38.8000	38.8000	38.8000	0.000%	1	1	-74.974%

Share