Dark

Check out our Dark Pool Levels

CIEN20261002C365
CIEN Oct 2 2026 365.00 Call (CIEN261002C00365000)
option OPRA

EOD

Sep 24, 2026

11.65-9.197%(-1.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.5000	11.6500	11.5000	11.6500	-9.197%	4	26	0.000%
2026-09-23	14.5300	14.5300	12.8300	12.8300	-31.354%	4	25	-9.197%
2026-09-22	16.0000	19.1100	16.0000	18.6900	+10.723%	12	25	-37.667%
2026-09-21	13.5000	16.8800	13.5000	16.8800	+19.716%	14	25	-30.983%
2026-09-17	15.7300	18.6300	13.9000	14.1000	-10.816%	15	16	-17.376%
2026-09-11	15.4000	15.8100	14.7600	15.8100	+11.103%	4	7	-26.312%
2026-09-08	12.0000	14.2300	12.0000	14.2300	+64.890%	2	6	-18.131%
2026-09-03	8.6300	8.6300	8.6300	8.6300	-73.462%	1	5	+34.994%
2026-09-01	34.6000	34.6000	32.5200	32.5200	0.000%	4	4	-64.176%

Share