Dark

Check out our API

CIEN20261002C360
CIEN Oct 2 2026 360.00 Call (CIEN261002C00360000)
option OPRA

EOD

Sep 25, 2026

11.25-16.357%(-2.20)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.5000	14.5000	11.0000	11.2500	-16.357%	19	67	0.000%
2026-09-24	11.8000	15.5000	11.8000	13.4500	-9.244%	7	52	-16.357%
2026-09-23	20.4500	20.4500	13.5500	14.8200	-28.887%	13	50	-24.089%
2026-09-22	18.0000	22.2000	18.0000	20.8400	+13.261%	5	38	-46.017%
2026-09-21	18.0500	19.3500	15.5000	18.4000	+70.370%	35	38	-38.859%
2026-09-18	10.1000	10.8000	10.1000	10.8000	-23.404%	6	28	+4.167%
2026-09-17	22.0000	22.0000	14.0000	14.1000	+36.893%	19	23	-20.213%
2026-09-16	14.6000	14.6000	10.3000	10.3000	+69.408%	3	11	+9.223%
2026-09-15	6.0800	6.0800	6.0800	6.0800	-17.279%	1	10	+85.033%
2026-09-14	7.3500	7.3500	7.3500	7.3500	-54.063%	1	10	+53.061%
2026-09-11	16.0000	16.0000	16.0000	16.0000	-4.192%	2	10	-29.688%
2026-09-08	14.2500	17.0000	14.2500	16.7000	+88.701%	5	9	-32.635%
2026-09-04	8.3500	8.8500	5.1000	8.8500	+12.025%	5	6	+27.119%
2026-09-03	13.6700	13.6700	7.9000	7.9000	-73.193%	7	6	+42.405%
2026-09-02	29.4700	29.4700	29.4700	29.4700	-15.800%	1	3	-61.826%
2026-09-01	36.0000	36.0000	35.0000	35.0000	0.000%	2	2	-67.857%

Share