Dark

Check out our API

CIEN20261002C355
CIEN Oct 2 2026 355.00 Call (CIEN261002C00355000)
option OPRA

EOD

Sep 24, 2026

14.20-13.256%(-2.17)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.9000	14.4700	8.9000	14.2000	-13.256%	3	25	0.000%
2026-09-23	19.5000	19.5000	15.3000	16.3700	-15.049%	13	24	-13.256%
2026-09-21	20.4000	20.4000	19.2700	19.2700	+70.531%	8	22	-26.310%
2026-09-18	11.3000	11.3000	11.3000	11.3000	-37.810%	5	15	+25.664%
2026-09-17	18.1200	18.1700	18.1200	18.1700	+101.889%	10	10	-21.849%
2026-09-14	8.6500	9.0000	8.6500	9.0000	-28.854%	12	11	+57.778%
2026-09-08	12.6500	12.6500	12.6500	12.6500	+29.082%	2	2	+12.253%
2026-09-03	9.8000	9.8000	9.8000	9.8000	-70.122%	1	2	+44.898%
2026-09-02	32.8000	32.8000	32.8000	32.8000	0.000%	1	1	-56.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC