Dark

Check out our Level2View

CIEN20261002C350
CIEN Oct 2 2026 350.00 Call (CIEN261002C00350000)
option OPRA

EOD

Sep 28, 2026

8.00-48.718%(-7.60)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.6200	9.0000	7.4500	8.0000	-48.718%	15	48	0.000%
2026-09-25	17.5000	17.5000	15.1000	15.6000	-20.000%	18	38	-48.718%
2026-09-24	18.8000	21.6000	16.9300	19.5000	-4.318%	8	32	-58.974%
2026-09-23	17.9000	20.3800	16.1000	20.3800	-22.035%	8	32	-60.746%
2026-09-22	26.1400	26.1400	26.1400	26.1400	+5.830%	1	27	-69.396%
2026-09-21	19.7000	26.0000	19.7000	24.7000	+54.375%	9	26	-67.611%
2026-09-18	17.0000	17.0000	14.8000	16.0000	-3.323%	5	27	-50.000%
2026-09-17	31.8700	31.8700	16.0000	16.5500	+23.232%	18	28	-51.662%
2026-09-16	15.0000	15.0000	13.4300	13.4300	+15.776%	4	25	-40.432%
2026-09-15	7.6000	11.6000	7.6000	11.6000	+23.404%	8	26	-31.034%
2026-09-14	9.9500	9.9500	9.4000	9.4000	-52.525%	15	21	-14.894%
2026-09-11	19.8000	19.8000	19.8000	19.8000	+25.316%	1	12	-59.596%
2026-09-10	15.8000	15.8000	15.8000	15.8000	-33.136%	1	12	-49.367%
2026-09-08	14.0000	24.7000	14.0000	23.6300	+116.789%	3	12	-66.145%
2026-09-04	8.9000	11.0700	8.9000	10.9000	-5.217%	9	9	-26.606%
2026-09-03	26.9000	26.9000	11.1000	11.5000	-64.063%	14	9	-30.435%
2026-09-02	32.2500	32.2500	31.4900	32.0000	-66.839%	3	3	-75.000%
2026-08-18	96.5000	96.5000	96.5000	96.5000	-18.600%	1	1	-91.710%
2026-08-17	118.5500	118.5500	118.5500	118.5500	0.000%	1	0	-93.252%

Share