Dark

Check out our Level2View

CIEN20261002C345
CIEN Oct 2 2026 345.00 Call (CIEN261002C00345000)
option OPRA

EOD

Sep 25, 2026

18.25-10.976%(-2.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.2500	18.2500	18.2500	18.2500	-10.976%	7	56	0.000%
2026-09-23	19.2600	21.0000	19.2600	20.5000	-35.555%	5	49	-10.976%
2026-09-22	34.4400	34.4400	28.7900	31.8100	+27.751%	5	49	-42.628%
2026-09-21	25.0000	29.7000	24.9000	24.9000	+41.477%	7	50	-26.707%
2026-09-18	17.6000	17.6000	17.6000	17.6000	-2.709%	42	46	+3.693%
2026-09-16	18.0900	18.0900	18.0900	18.0900	+50.750%	1	5	+0.884%
2026-09-15	12.0000	12.0000	12.0000	12.0000	+9.091%	1	4	+52.083%
2026-09-14	11.6900	11.6900	11.0000	11.0000	-7.016%	2	5	+65.909%
2026-09-04	12.5000	12.7400	11.6000	11.8300	-80.118%	6	1	+54.269%
2026-08-25	59.9000	59.9000	59.5000	59.5000	0.000%	2	1	-69.328%

Share