Dark

Check out our API

CIEN20261002C340
CIEN Oct 2 2026 340.00 Call (CIEN261002C00340000)
option OPRA

EOD

Sep 24, 2026

25.51-14.967%(-4.49)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.3500	29.0000	20.3500	25.5100	-14.967%	16	37	0.000%
2026-09-21	30.0000	30.0000	30.0000	30.0000	+61.725%	1	31	-14.967%
2026-09-18	18.5500	18.5500	18.5500	18.5500	-4.872%	1	32	+37.520%
2026-09-17	29.9500	32.9000	19.5000	19.5000	+44.444%	4	32	+30.821%
2026-09-16	19.0000	22.0000	12.5000	13.5000	-17.783%	10	32	+88.963%
2026-09-15	11.0000	16.4200	11.0000	16.4200	-37.803%	26	28	+55.359%
2026-09-11	26.4000	26.4000	26.4000	26.4000	+14.088%	1	6	-3.371%
2026-09-09	23.0700	23.1400	23.0700	23.1400	+76.641%	2	5	+10.242%
2026-09-04	13.4000	13.6000	12.9000	13.1000	-24.799%	4	1	+94.733%
2026-09-03	17.0600	17.4200	17.0600	17.4200	0.000%	2	1	+46.441%

Share