Dark

Check out our API

CIEN20261002C335
CIEN Oct 2 2026 335.00 Call (CIEN261002C00335000)
option OPRA

EOD

Sep 23, 2026

28.82-11.323%(-3.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	28.8200	28.8200	28.8200	28.8200	-11.323%	3	13	0.000%
2026-09-21	33.0000	33.0000	32.5000	32.5000	-20.925%	2	13	-11.323%
2026-09-17	33.2500	41.1000	33.2500	41.1000	+181.507%	7	13	-29.878%
2026-09-16	14.6000	14.6000	14.6000	14.6000	-19.780%	1	10	+97.397%
2026-09-15	18.2000	18.2000	18.2000	18.2000	-36.915%	1	9	+58.352%
2026-09-11	28.8500	28.8500	28.8500	28.8500	+30.839%	1	8	-0.104%
2026-09-10	22.0500	22.0500	22.0500	22.0500	-13.018%	1	9	+30.703%
2026-09-09	25.3500	25.3500	25.3500	25.3500	+20.714%	1	8	+13.688%
2026-09-08	21.0000	21.0000	21.0000	21.0000	+30.841%	1	7	+37.238%
2026-09-04	15.8000	16.0500	15.8000	16.0500	-15.079%	2	6	+79.564%
2026-09-03	22.1000	22.1000	15.1000	18.9000	-60.967%	6	6	+52.487%
2026-09-01	49.0000	49.0000	48.4200	48.4200	-31.416%	2	3	-40.479%
2026-08-21	70.7000	70.7000	70.6000	70.6000	0.000%	2	1	-59.178%

Share