Dark

Check out our Dark Pool Levels

CIEN20261002C330
CIEN Oct 2 2026 330.00 Call (CIEN261002C00330000)
option OPRA

EOD

Sep 24, 2026

33.45-30.152%(-14.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.4500	33.4500	33.4500	33.4500	-30.152%	1	22	0.000%
2026-09-22	48.2500	48.2500	47.8900	47.8900	+23.907%	10	21	-30.152%
2026-09-21	38.6500	38.6500	38.6500	38.6500	+48.654%	1	16	-13.454%
2026-09-17	42.0000	43.0000	26.0000	26.0000	+18.182%	7	17	+28.654%
2026-09-16	28.4000	28.4000	22.0000	22.0000	+2.804%	5	12	+52.045%
2026-09-15	14.5300	21.4000	14.5300	21.4000	+32.099%	8	14	+56.308%
2026-09-14	17.1000	19.2700	16.2000	16.2000	-50.077%	7	15	+106.481%
2026-09-08	28.6000	32.4500	28.6000	32.4500	+78.689%	10	11	+3.082%
2026-09-04	18.1600	18.1600	18.1600	18.1600	-10.143%	1	9	+84.196%
2026-09-03	26.0000	26.0000	17.2900	20.2100	0.000%	9	9	+65.512%

Share