Dark

Check out our Dark Pool Levels

CIEN20261002C320
CIEN Oct 2 2026 320.00 Call (CIEN261002C00320000)
option OPRA

EOD

Sep 24, 2026

41.33-22.892%(-12.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	41.3300	41.3300	41.3300	41.3300	-22.892%	2	8	0.000%
2026-09-22	53.6000	53.6000	53.6000	53.6000	+11.667%	2	6	-22.892%
2026-09-21	45.2500	48.0000	45.2500	48.0000	+60.000%	4	8	-13.896%
2026-09-18	30.0000	30.0000	30.0000	30.0000	-21.053%	2	5	+37.767%
2026-09-17	58.6000	58.6000	38.0000	38.0000	+8.108%	4	5	+8.763%
2026-09-16	35.1500	35.1500	35.1500	35.1500	+30.669%	1	7	+17.582%
2026-09-15	26.9000	26.9000	26.9000	26.9000	+26.291%	1	7	+53.643%
2026-09-14	24.9000	24.9000	21.3000	21.3000	-45.385%	5	7	+94.038%
2026-09-11	42.4000	42.4000	39.0000	39.0000	+8.969%	5	7	+5.974%
2026-09-08	28.5000	35.7900	28.5000	35.7900	+66.465%	4	8	+15.479%
2026-09-04	21.5000	21.5000	21.5000	21.5000	-6.114%	1	12	+92.233%
2026-09-03	27.2600	27.2600	21.5000	22.9000	0.000%	12	12	+80.480%

Share