Dark

Check out our Level2View

CIEN20261002C315
CIEN Oct 2 2026 315.00 Call (CIEN261002C00315000)
option OPRA

EOD

Sep 25, 2026

46.56-17.227%(-9.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	46.5600	46.5600	46.5600	46.5600	-17.227%	2	9	0.000%
2026-09-22	56.2500	56.2500	56.2500	56.2500	+67.411%	1	9	-17.227%
2026-09-18	33.6000	33.6000	33.6000	33.6000	-37.778%	2	10	+38.571%
2026-09-17	58.0000	58.0000	54.0000	54.0000	+74.194%	8	11	-13.778%
2026-09-16	34.7500	34.7500	31.0000	31.0000	+47.971%	4	5	+50.194%
2026-09-14	25.9000	25.9000	20.9500	20.9500	-50.119%	3	3	+122.243%
2026-09-08	37.0000	42.0000	37.0000	42.0000	+70.385%	7	1	+10.857%
2026-09-04	24.6500	24.6500	24.6500	24.6500	+7.174%	1	8	+88.884%
2026-09-03	24.6800	24.6800	21.7000	23.0000	0.000%	9	8	+102.435%

Share