Dark

Check out our Dark Pool Levels

CIEN20260904P370
CIEN Sep 4 2026 370.00 Put (CIEN260904P00370000)
option OPRA

EOD

Aug 6, 2026

29.00+5.647%(+1.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.7000	29.0000	28.7000	29.0000	+5.647%	2	27	0.000%
2026-08-05	26.3000	27.4500	26.3000	27.4500	0.000%	18	26	+5.647%
2026-08-04	27.4500	27.4500	27.4500	27.4500	-26.230%	10	16	+5.647%
2026-08-03	42.9800	42.9800	37.2100	37.2100	-3.850%	6	10	-22.064%
2026-07-31	38.9000	38.9000	38.7000	38.7000	-13.866%	12	6	-25.065%
2026-07-30	44.9300	44.9300	44.9300	44.9300	-29.054%	1	3	-35.455%
2026-07-29	63.3300	63.3300	63.3300	63.3300	+5.199%	1	3	-54.208%
2026-07-28	60.2000	60.2000	60.2000	60.2000	+29.853%	1	0	-51.827%
2026-07-27	46.3600	46.3600	46.3600	46.3600	0.000%	2	0	-37.446%

Share