Dark

Check out our API

CIEN20260904P340
CIEN Sep 4 2026 340.00 Put (CIEN260904P00340000)
option OPRA

EOD

Aug 5, 2026

15.49-6.121%(-1.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.9000	15.9000	15.4900	15.4900	-6.121%	3	13	0.000%
2026-08-04	16.9200	16.9200	16.5000	16.5000	-29.093%	3	11	-6.121%
2026-07-31	21.7000	23.2700	21.3000	23.2700	-52.198%	12	12	-33.434%
2026-07-29	48.6800	48.6800	48.6800	48.6800	+17.585%	1	8	-68.180%
2026-07-28	41.4000	41.4000	40.5500	41.4000	+59.231%	4	0	-62.585%
2026-07-24	26.0000	26.0000	26.0000	26.0000	+11.588%	2	0	-40.423%
2026-07-23	23.4000	23.4000	23.3000	23.3000	0.000%	2	0	-33.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC