Dark

Check out our Level2View

CIEN20260904P325
CIEN Sep 4 2026 325.00 Put (CIEN260904P00325000)
option OPRA

EOD

Aug 5, 2026

12.68-0.393%(-0.05)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	13.5000	13.5000	12.6800	12.6800	-0.393%	5	12	0.000%
2026-08-04	12.5000	12.8000	12.5000	12.7300	-52.500%	25	12	-0.393%
2026-08-03	26.7000	26.8000	26.3000	26.8000	+47.496%	12	2	-52.687%
2026-07-31	18.1700	18.1700	18.1700	18.1700	-16.842%	2	2	-30.215%
2026-07-30	21.8500	21.8500	21.8500	21.8500	-44.684%	2	3	-41.968%
2026-07-29	39.5000	39.5000	39.5000	39.5000	0.000%	1	1	-67.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC