Dark

Check out our API

CIEN20260904P320
CIEN Sep 4 2026 320.00 Put (CIEN260904P00320000)
option OPRA

EOD

Aug 5, 2026

12.64+10.393%(+1.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.6400	12.6400	12.6400	12.6400	+10.393%	1	5	0.000%
2026-08-04	11.4000	11.6000	11.4000	11.4500	-53.644%	11	5	+10.393%
2026-08-03	24.8000	24.8000	24.3000	24.7000	+32.369%	16	7	-48.826%
2026-07-31	18.6600	18.6600	18.6600	18.6600	-40.383%	1	4	-32.262%
2026-07-29	31.3000	31.3000	31.3000	31.3000	+0.385%	2	3	-59.617%
2026-07-28	31.1800	31.1800	31.1800	31.1800	+32.175%	1	0	-59.461%
2026-07-27	23.5900	23.5900	23.5900	23.5900	0.000%	1	0	-46.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC