Dark

Check out our Dark Pool Levels

CIEN20260904P310
CIEN Sep 4 2026 310.00 Put (CIEN260904P00310000)
option OPRA

EOD

Aug 6, 2026

8.75-9.794%(-0.95)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.0000	10.1000	8.7500	8.7500	-9.794%	4	8	0.000%
2026-08-05	9.4500	9.7000	9.4500	9.7000	+4.301%	3	8	-9.794%
2026-08-04	9.3000	9.3000	9.3000	9.3000	-39.016%	2	7	-5.914%
2026-08-03	21.2000	21.2000	15.2500	15.2500	-4.866%	10	6	-42.623%
2026-07-24	16.0300	16.0300	16.0300	16.0300	0.000%	1	1	-45.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC