Dark

Check out our API

CIEN20260904C460
CIEN Sep 4 2026 460.00 Call (CIEN260904C00460000)
option OPRA

EOD

Aug 5, 2026

27.30-9.302%(-2.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.2000	27.3000	27.2000	27.3000	-9.302%	2	10	0.000%
2026-08-04	30.1000	30.1000	30.1000	30.1000	+68.156%	1	10	-9.302%
2026-08-03	17.9000	17.9000	17.9000	17.9000	+19.333%	1	9	+52.514%
2026-07-30	14.0000	15.0000	14.0000	15.0000	-21.053%	2	8	+82.000%
2026-07-27	19.0000	19.0000	19.0000	19.0000	-31.284%	1	8	+43.684%
2026-07-24	27.6000	27.6500	27.6000	27.6500	-20.546%	2	0	-1.266%
2026-07-23	34.7000	34.8000	34.7000	34.8000	0.000%	7	0	-21.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC