Dark

Check out our API

CIEN20260904C450
CIEN Sep 4 2026 450.00 Call (CIEN260904C00450000)
option OPRA

EOD

Aug 5, 2026

30.03-8.445%(-2.77)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.2100	31.2100	30.0200	30.0300	-8.445%	6	27	0.000%
2026-08-04	32.8000	33.3000	30.5000	32.8000	+87.429%	34	21	-8.445%
2026-07-30	14.5000	17.5000	14.5000	17.5000	+53.374%	3	6	+71.600%
2026-07-29	15.0000	15.0000	11.4100	11.4100	-6.781%	2	3	+163.190%
2026-07-28	12.2400	12.2400	12.2400	12.2400	-41.935%	1	0	+145.343%
2026-07-27	21.3900	21.3900	21.0800	21.0800	0.000%	4	0	+42.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC