Dark

Check out our Dark Pool Levels

CIEN20260904C445
CIEN Sep 4 2026 445.00 Call (CIEN260904C00445000)
option OPRA

Inactive

Jul 30, 2026

17.05+78.534%(+7.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.0500	17.0500	17.0500	17.0500	+78.534%	1	21	0.000%
2026-07-29	15.0000	15.0000	9.5500	9.5500	-38.546%	17	20	+78.534%
2026-07-28	13.5000	15.5400	12.8000	15.5400	-41.136%	13	0	+9.717%
2026-07-27	27.3200	27.3200	19.6100	26.4000	-29.731%	18	0	-35.417%
2026-07-24	37.5700	37.5700	37.5700	37.5700	-4.886%	1	0	-54.618%
2026-07-23	39.5000	39.5000	39.5000	39.5000	0.000%	11	0	-56.835%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC