Dark

Check out our Level2View

CIEN20260904C420
CIEN Sep 4 2026 420.00 Call (CIEN260904C00420000)
option OPRA

EOD

Aug 6, 2026

45.80+3.620%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	45.8000	45.8000	45.8000	45.8000	+3.620%	1	4	0.000%
2026-08-04	44.1000	44.2000	44.1000	44.2000	+44.918%	2	3	+3.620%
2026-07-31	30.5000	30.5000	30.5000	30.5000	+78.363%	1	2	+50.164%
2026-07-28	17.9000	17.9000	17.1000	17.1000	-42.943%	6	1	+167.836%
2026-07-27	29.9700	29.9700	29.9700	29.9700	-20.123%	1	0	+52.819%
2026-07-24	37.5200	37.5200	37.5200	37.5200	0.000%	1	0	+22.068%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC