Dark

Check out our API

CIEN20260904C415
CIEN Sep 4 2026 415.00 Call (CIEN260904C00415000)
option OPRA

EOD

Aug 6, 2026

41.90-7.301%(-3.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.9400	41.9000	36.9400	41.9000	-7.301%	3	14	0.000%
2026-08-05	45.1000	45.2000	45.1000	45.2000	-9.636%	20	13	-7.301%
2026-08-04	50.0200	50.0200	50.0200	50.0200	+92.385%	2	3	-16.234%
2026-08-03	26.0000	26.0000	26.0000	26.0000	+9.382%	1	4	+61.154%
2026-07-30	23.7700	23.7700	23.7700	23.7700	-45.507%	2	3	+76.273%
2026-07-24	43.6200	43.6200	43.6200	43.6200	0.000%	1	1	-3.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC