Dark

Check out our Dark Pool Levels

CIEN20260904C400
CIEN Sep 4 2026 400.00 Call (CIEN260904C00400000)
option OPRA

EOD

Aug 4, 2026

50.80+28.250%(+11.19)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	50.0200	50.8000	50.0100	50.8000	+28.250%	25	50	0.000%
2026-07-31	39.6100	39.6100	39.6100	39.6100	+36.586%	4	30	+28.250%
2026-07-30	29.0000	29.0000	29.0000	29.0000	+45.729%	3	30	+75.172%
2026-07-28	19.9000	19.9000	19.9000	19.9000	-60.927%	1	27	+155.276%
2026-07-24	50.9300	50.9300	50.9300	50.9300	-10.018%	1	0	-0.255%
2026-07-23	57.2000	57.2000	56.5000	56.6000	0.000%	52	0	-10.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC