Dark

Check out our Level2View

CIEN20260807P500
CIEN Aug 7 2026 500.00 Put (CIEN260807P00500000)
option OPRA

Expired

Aug 5, 2026

87.10-26.837%(-31.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	87.1000	87.1000	87.1000	87.1000	-26.837%	1	70	0.000%
2026-07-31	119.0500	119.0500	119.0500	119.0500	-26.833%	1	70	-26.837%
2026-07-28	162.7100	162.7100	162.7100	162.7100	+32.922%	1	75	-46.469%
2026-07-20	119.7200	122.4100	119.7200	122.4100	+30.976%	3	75	-28.846%
2026-07-15	93.4600	93.4600	93.4600	93.4600	+48.114%	2	74	-6.805%
2026-07-14	63.0000	63.1000	63.0000	63.1000	-11.872%	72	74	+38.035%
2026-07-13	71.4000	71.6000	71.4000	71.6000	+12.015%	2	3	+21.648%
2026-07-10	63.9200	63.9200	63.9200	63.9200	-10.098%	1	3	+36.264%
2026-07-01	70.4600	71.1000	70.4600	71.1000	0.000%	3	2	+22.504%

Share