Dark

Check out our API

CIEN20260807P490
CIEN Aug 7 2026 490.00 Put (CIEN260807P00490000)
option OPRA

Expired

Jul 31, 2026

105.94-10.258%(-12.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	105.9400	105.9400	105.9400	105.9400	-10.258%	1	5	0.000%
2026-07-17	118.0500	118.0500	118.0500	118.0500	+10.276%	4	5	-10.258%
2026-07-16	107.0500	107.0500	107.0500	107.0500	+25.058%	4	5	-1.037%
2026-07-15	85.6000	85.6000	85.6000	85.6000	+33.541%	2	4	+23.762%
2026-07-14	57.7000	64.1000	57.7000	64.1000	-16.536%	4	4	+65.273%
2026-07-08	76.8000	76.8000	76.8000	76.8000	+23.811%	1	1	+37.943%
2026-07-01	62.0300	62.0300	62.0300	62.0300	+15.728%	1	1	+70.788%
2026-06-30	53.6000	53.6000	53.6000	53.6000	0.000%	1	1	+97.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC