Dark

Check out our Dark Pool Levels

CIEN20260807P475
CIEN Aug 7 2026 475.00 Put (CIEN260807P00475000)
option OPRA

Expired

Aug 4, 2026

62.25-34.885%(-33.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	62.2500	62.2500	62.2500	62.2500	-34.885%	1	3	0.000%
2026-07-31	95.6000	95.6000	95.6000	95.6000	-33.818%	4	3	-34.885%
2026-07-29	144.4500	144.6400	144.4500	144.4500	+68.987%	4	7	-56.906%
2026-07-24	85.4800	85.4800	85.4800	85.4800	-17.839%	1	3	-27.176%
2026-07-17	104.0400	104.0400	104.0400	104.0400	+16.768%	2	2	-40.167%
2026-07-16	88.9700	89.1000	88.9700	89.1000	+21.142%	3	4	-30.135%
2026-07-15	73.5500	73.5500	73.5500	73.5500	+34.707%	1	2	-15.364%
2026-07-13	54.6000	54.6000	54.6000	54.6000	0.000%	1	1	+14.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC