Dark

Check out our Dark Pool Levels

CIEN20260807P470
CIEN Aug 7 2026 470.00 Put (CIEN260807P00470000)
option OPRA

Expired

Aug 3, 2026

90.80+29.161%(+20.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	90.8000	90.8000	90.8000	90.8000	+29.161%	4	81	0.000%
2026-07-15	69.6000	70.3000	69.6000	70.3000	+54.675%	4	79	+29.161%
2026-07-14	44.9000	45.4500	44.9000	45.4500	-7.996%	80	80	+99.780%
2026-07-13	49.4000	49.4000	49.4000	49.4000	-22.388%	1	1	+83.806%
2026-07-06	63.6500	63.6500	63.6500	63.6500	0.000%	1	1	+42.655%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC