Dark

Check out our Dark Pool Levels

CIEN20260807P465
CIEN Aug 7 2026 465.00 Put (CIEN260807P00465000)
option OPRA

Expired

Aug 6, 2026

55.64-18.416%(-12.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	55.6400	55.6400	55.6400	55.6400	-18.416%	3	3	0.000%
2026-07-21	82.0000	82.0000	68.2000	68.2000	-22.013%	2	6	-18.416%
2026-07-20	87.4500	87.4500	87.4500	87.4500	-8.015%	1	7	-36.375%
2026-07-17	95.5000	95.8100	94.8000	95.0700	+17.778%	9	6	-41.475%
2026-07-16	80.7100	80.7200	80.7100	80.7200	+20.802%	3	8	-31.070%
2026-07-15	66.9500	66.9500	66.8200	66.8200	+55.758%	4	7	-16.732%
2026-07-10	42.9000	42.9000	42.9000	42.9000	-12.126%	1	4	+29.697%
2026-07-01	48.8200	48.8200	48.8200	48.8200	0.000%	3	3	+13.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC